YiChang HEC ChangJiang Pharmaceutical Co., Ltd. (1558.HK)
HKD 10.02
(1.11%)
HKD 10.02
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 8.7 | 9.08 | 8.64 | 9.02 | 3.09 Million |
| 26 Sep, 2024 | 8.51 | 8.68 | 8.46 | 8.62 | 3.42 Million |
| 25 Sep, 2024 | 8.38 | 8.75 | 8.38 | 8.47 | 1.83 Million |
| 24 Sep, 2024 | 8.25 | 8.36 | 7.92 | 8.34 | 2.6 Million |
| 23 Sep, 2024 | 8.33 | 8.37 | 8.08 | 8.08 | 2.48 Million |
| 20 Sep, 2024 | 8.37 | 8.38 | 8.2 | 8.29 | 2.14 Million |
| 19 Sep, 2024 | 8.32 | 8.32 | 8.08 | 8.19 | 3.45 Million |
| 17 Sep, 2024 | 8.31 | 8.39 | 8.11 | 8.11 | 1.32 Million |
| 16 Sep, 2024 | 8.72 | 8.72 | 8.17 | 8.28 | 1.8 Million |
| 15 Sep, 2024 | 8.72 | 8.72 | 8.49 | 8.5 | 266.2 Thousand |
SIE
AMFC
VRS
ASTA
ALGIR
ASLE