YiChang HEC ChangJiang Pharmaceutical Co., Ltd. (1558.HK)

HKD 10.02

(1.11%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 9.3 9.7 9.25 9.66 3.31 Million
30 Aug, 2024 10.08 10.12 9.14 9.92 5.62 Million
29 Aug, 2024 10.2 10.22 10.06 10.14 5.62 Million
28 Aug, 2024 10.2 10.24 9.92 10.2 3.23 Million
27 Aug, 2024 9.97 10.2 9.91 10.2 3.23 Million
26 Aug, 2024 9.91 9.98 9.74 9.97 2.39 Million
25 Aug, 2024 9.91 9.98 9.74 9.97 2.18 Million
23 Aug, 2024 10.0 10.0 9.88 9.92 2.35 Million
22 Aug, 2024 10.04 10.1 9.89 10.04 2.35 Million
21 Aug, 2024 9.85 10.06 9.81 10.04 3.04 Million