YiChang HEC ChangJiang Pharmaceutical Co., Ltd. (1558.HK)
HKD 10.02
(1.11%)
HKD 10.02
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 9.3 | 9.7 | 9.25 | 9.66 | 3.31 Million |
| 30 Aug, 2024 | 10.08 | 10.12 | 9.14 | 9.92 | 5.62 Million |
| 29 Aug, 2024 | 10.2 | 10.22 | 10.06 | 10.14 | 5.62 Million |
| 28 Aug, 2024 | 10.2 | 10.24 | 9.92 | 10.2 | 3.23 Million |
| 27 Aug, 2024 | 9.97 | 10.2 | 9.91 | 10.2 | 3.23 Million |
| 26 Aug, 2024 | 9.91 | 9.98 | 9.74 | 9.97 | 2.39 Million |
| 25 Aug, 2024 | 9.91 | 9.98 | 9.74 | 9.97 | 2.18 Million |
| 23 Aug, 2024 | 10.0 | 10.0 | 9.88 | 9.92 | 2.35 Million |
| 22 Aug, 2024 | 10.04 | 10.1 | 9.89 | 10.04 | 2.35 Million |
| 21 Aug, 2024 | 9.85 | 10.06 | 9.81 | 10.04 | 3.04 Million |
SIE
AMFC
VRS
ASTA
ALGIR
ASLE