HKD 10.02
(1.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Aug, 2024 | 9.73 | 9.87 | 9.54 | 9.85 | 3.04 Million |
19 Aug, 2024 | 9.73 | 9.86 | 9.68 | 9.73 | 1.97 Million |
18 Aug, 2024 | 9.73 | 9.86 | 9.68 | 9.73 | 1.23 Million |
16 Aug, 2024 | 9.68 | 9.76 | 9.6 | 9.7 | 1.11 Million |
15 Aug, 2024 | 9.59 | 9.66 | 9.46 | 9.6 | 1.27 Million |
14 Aug, 2024 | 9.54 | 9.69 | 9.53 | 9.61 | 1.27 Million |
13 Aug, 2024 | 9.62 | 9.7 | 9.45 | 9.54 | 1.21 Million |
12 Aug, 2024 | 9.7 | 9.79 | 9.52 | 9.62 | 1.21 Million |
11 Aug, 2024 | 9.7 | 9.79 | 9.52 | 9.62 | 751 Thousand |
09 Aug, 2024 | 9.3 | 9.95 | 9.29 | 9.79 | 2.45 Million |
SIE
AMFC
VRS
ASTA
ALGIR
ASLE