YiChang HEC ChangJiang Pharmaceutical Co., Ltd. (1558.HK)

HKD 12.54

(0.48%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 8.77 9.02 8.75 8.82 809.84 Thousand
30 Oct, 2024 8.98 9.03 8.82 8.94 822.44 Thousand
29 Oct, 2024 9.16 9.17 8.89 8.9 1.16 Million
28 Oct, 2024 9.16 9.21 9.03 9.16 818 Thousand
25 Oct, 2024 8.96 9.28 8.96 9.16 1.33 Million
24 Oct, 2024 8.89 9.24 8.86 8.96 1.78 Million
23 Oct, 2024 9.18 9.2 8.98 9.02 785 Thousand
22 Oct, 2024 8.97 9.16 8.91 9.08 962.4 Thousand
21 Oct, 2024 8.78 9.02 8.64 9.01 1.49 Million
18 Oct, 2024 8.37 8.78 8.35 8.75 1.18 Million