YiChang HEC ChangJiang Pharmaceutical Co., Ltd. (1558.HK)
HKD 9.91
(-1.1%)
HKD 9.91
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 8.76 | 9.03 | 8.76 | 8.84 | 241.8 Thousand |
| 15 Jul, 2024 | 8.72 | 8.85 | 8.7 | 8.79 | 199.6 Thousand |
| 12 Jul, 2024 | 9.0 | 9.0 | 8.8 | 8.86 | 142.2 Thousand |
| 11 Jul, 2024 | 8.7 | 8.9 | 8.7 | 8.87 | 249.6 Thousand |
| 10 Jul, 2024 | 8.77 | 8.82 | 8.6 | 8.68 | 381.6 Thousand |
| 09 Jul, 2024 | 8.78 | 8.91 | 8.7 | 8.75 | 348 Thousand |
| 08 Jul, 2024 | 8.9 | 8.98 | 8.77 | 8.84 | 318.2 Thousand |
| 05 Jul, 2024 | 8.95 | 9.04 | 8.81 | 9.0 | 712.4 Thousand |
| 04 Jul, 2024 | 9.08 | 9.1 | 8.96 | 8.96 | 589.4 Thousand |
| 03 Jul, 2024 | 8.99 | 9.19 | 8.99 | 9.11 | 318.2 Thousand |
SIE
AMFC
VRS
ASTA
ALGIR
ASLE