YiChang HEC ChangJiang Pharmaceutical Co., Ltd. (1558.HK)
HKD 10.02
(1.11%)
HKD 10.02
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 8.7 | 8.9 | 8.7 | 8.87 | 249.6 Thousand |
| 10 Jul, 2024 | 8.77 | 8.82 | 8.6 | 8.68 | 381.6 Thousand |
| 09 Jul, 2024 | 8.78 | 8.91 | 8.7 | 8.75 | 348 Thousand |
| 08 Jul, 2024 | 8.9 | 8.98 | 8.77 | 8.84 | 318.2 Thousand |
| 05 Jul, 2024 | 8.95 | 9.04 | 8.81 | 9.0 | 712.4 Thousand |
| 04 Jul, 2024 | 9.08 | 9.1 | 8.96 | 8.96 | 589.4 Thousand |
| 03 Jul, 2024 | 8.99 | 9.19 | 8.99 | 9.11 | 318.2 Thousand |
| 02 Jul, 2024 | 9.4 | 9.4 | 8.97 | 8.99 | 894.09 Thousand |
| 28 Jun, 2024 | 8.9 | 9.4 | 8.9 | 9.4 | 935.09 Thousand |
| 27 Jun, 2024 | 9.02 | 9.1 | 8.9 | 8.94 | 555.2 Thousand |
SIE
AMFC
VRS
ASTA
ALGIR
ASLE