YiChang HEC ChangJiang Pharmaceutical Co., Ltd. (1558.HK)

HKD 12.54

(0.48%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 8.5 8.63 8.35 8.37 1.15 Million
16 Oct, 2024 8.29 8.48 8.28 8.43 1.26 Million
15 Oct, 2024 8.52 8.65 8.26 8.35 2.13 Million
14 Oct, 2024 8.8 8.9 8.38 8.48 2.39 Million
10 Oct, 2024 8.91 9.14 8.75 8.8 3.49 Million
09 Oct, 2024 9.4 9.4 8.78 8.92 3.37 Million
08 Oct, 2024 10.1 10.4 9.15 9.2 6.66 Million
07 Oct, 2024 9.35 9.94 9.31 9.92 3.63 Million
04 Oct, 2024 9.11 9.33 8.96 9.33 2.45 Million
03 Oct, 2024 9.5 9.6 9.02 9.1 4.71 Million