YiChang HEC ChangJiang Pharmaceutical Co., Ltd. (1558.HK)
HKD 10.02
(1.11%)
HKD 10.02
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 9.19 | 9.2 | 9.04 | 9.12 | 928.2 Thousand |
| 11 Jun, 2024 | 9.37 | 9.37 | 9.04 | 9.1 | 2.68 Million |
| 07 Jun, 2024 | 9.37 | 9.55 | 9.09 | 9.4 | 1.64 Million |
| 06 Jun, 2024 | 9.38 | 9.55 | 9.33 | 9.37 | 1.45 Million |
| 05 Jun, 2024 | 9.73 | 9.84 | 9.43 | 9.53 | 1.08 Million |
| 04 Jun, 2024 | 9.45 | 9.8 | 9.45 | 9.73 | 1.91 Million |
| 03 Jun, 2024 | 9.99 | 9.99 | 9.45 | 9.45 | 1.81 Million |
| 31 May, 2024 | 9.88 | 9.9 | 9.54 | 9.9 | 2.6 Million |
| 30 May, 2024 | 9.8 | 9.81 | 9.57 | 9.68 | 1.73 Million |
| 29 May, 2024 | 10.0 | 10.0 | 9.59 | 9.7 | 1.81 Million |
SIE
AMFC
VRS
ASTA
ALGIR
ASLE