HKD 10.02
(1.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2024 | 12.6 | 13.3 | 11.6 | 12.16 | 15.67 Million |
09 May, 2024 | 12.76 | 13.28 | 12.64 | 13.16 | 7.36 Million |
08 May, 2024 | 12.8 | 12.96 | 12.34 | 12.34 | 2.34 Million |
07 May, 2024 | 12.7 | 12.86 | 12.4 | 12.8 | 1.64 Million |
06 May, 2024 | 13.08 | 13.08 | 12.48 | 12.66 | 3.6 Million |
03 May, 2024 | 13.06 | 13.16 | 12.9 | 13.0 | 1.96 Million |
02 May, 2024 | 12.9 | 13.06 | 12.76 | 13.06 | 1.01 Million |
30 Apr, 2024 | 13.08 | 13.18 | 12.84 | 12.96 | 3.67 Million |
29 Apr, 2024 | 12.8 | 13.3 | 12.76 | 13.08 | 5.17 Million |
26 Apr, 2024 | 12.44 | 12.82 | 12.32 | 12.8 | 1.98 Million |
SIE
AMFC
VRS
ASTA
ALGIR
ASLE