HKD 10.02
(1.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2024 | 12.46 | 12.7 | 12.34 | 12.68 | 2.04 Million |
10 Apr, 2024 | 12.1 | 12.64 | 12.06 | 12.54 | 5.32 Million |
09 Apr, 2024 | 11.88 | 12.18 | 11.74 | 12.0 | 4.5 Million |
08 Apr, 2024 | 11.44 | 11.86 | 11.36 | 11.72 | 3.26 Million |
05 Apr, 2024 | 11.0 | 11.42 | 10.88 | 11.36 | 1.59 Million |
03 Apr, 2024 | 10.72 | 11.1 | 10.68 | 11.1 | 2.43 Million |
02 Apr, 2024 | 10.3 | 10.78 | 10.06 | 10.68 | 3.25 Million |
28 Mar, 2024 | 10.88 | 10.98 | 10.78 | 10.88 | 814.4 Thousand |
27 Mar, 2024 | 10.96 | 10.96 | 10.74 | 10.82 | 945 Thousand |
26 Mar, 2024 | 11.2 | 11.2 | 10.92 | 11.06 | 1.35 Million |
SIE
AMFC
VRS
ASTA
ALGIR
ASLE