YiChang HEC ChangJiang Pharmaceutical Co., Ltd. (1558.HK)
HKD 12.54
(0.48%)
HKD 12.54
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 9.04 | 9.27 | 9.02 | 9.2 | 688.6 Thousand |
| 29 Jul, 2024 | 9.13 | 9.26 | 9.07 | 9.17 | 535.2 Thousand |
| 26 Jul, 2024 | 9.15 | 9.27 | 9.07 | 9.17 | 402 Thousand |
| 25 Jul, 2024 | 9.13 | 9.23 | 9.08 | 9.15 | 388.4 Thousand |
| 24 Jul, 2024 | 9.25 | 9.27 | 9.18 | 9.24 | 277.8 Thousand |
| 23 Jul, 2024 | 9.26 | 9.4 | 9.1 | 9.25 | 572.4 Thousand |
| 22 Jul, 2024 | 9.4 | 9.4 | 9.04 | 9.26 | 464.2 Thousand |
| 19 Jul, 2024 | 9.03 | 9.39 | 8.99 | 9.35 | 1.28 Million |
| 18 Jul, 2024 | 9.05 | 9.17 | 8.88 | 9.02 | 260.8 Thousand |
| 17 Jul, 2024 | 8.8 | 9.22 | 8.8 | 9.06 | 629.4 Thousand |
SIE
AMFC
VRS
ASTA
ALGIR
ASLE