YiChang HEC ChangJiang Pharmaceutical Co., Ltd. (1558.HK)
HKD 9.91
(-1.1%)
HKD 9.91
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 10.9 | 10.98 | 10.36 | 10.58 | 2.06 Million |
| 13 Mar, 2024 | 10.28 | 10.9 | 10.06 | 10.86 | 6.11 Million |
| 12 Mar, 2024 | 9.4 | 10.22 | 9.3 | 9.99 | 6.56 Million |
| 11 Mar, 2024 | 11.98 | 11.98 | 8.9 | 9.3 | 14.62 Million |
| 01 Mar, 2024 | 10.0 | 11.28 | 10.0 | 11.24 | 7.26 Million |
| 29 Feb, 2024 | 9.98 | 10.2 | 9.91 | 10.2 | 2.37 Million |
| 28 Feb, 2024 | 9.95 | 10.08 | 9.8 | 9.95 | 1.62 Million |
| 27 Feb, 2024 | 9.67 | 9.99 | 9.65 | 9.95 | 810.2 Thousand |
| 26 Feb, 2024 | 9.85 | 9.95 | 9.62 | 9.8 | 848 Thousand |
| 23 Feb, 2024 | 9.44 | 9.86 | 9.3 | 9.78 | 1.56 Million |
SIE
AMFC
VRS
ASTA
ALGIR
ASLE