YiChang HEC ChangJiang Pharmaceutical Co., Ltd. (1558.HK)
HKD 10.02
(1.11%)
HKD 10.02
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 11.98 | 11.98 | 8.9 | 9.3 | 14.62 Million |
| 01 Mar, 2024 | 10.0 | 11.28 | 10.0 | 11.24 | 7.26 Million |
| 29 Feb, 2024 | 9.98 | 10.2 | 9.91 | 10.2 | 2.37 Million |
| 28 Feb, 2024 | 9.95 | 10.08 | 9.8 | 9.95 | 1.62 Million |
| 27 Feb, 2024 | 9.67 | 9.99 | 9.65 | 9.95 | 810.2 Thousand |
| 26 Feb, 2024 | 9.85 | 9.95 | 9.62 | 9.8 | 848 Thousand |
| 23 Feb, 2024 | 9.44 | 9.86 | 9.3 | 9.78 | 1.56 Million |
| 22 Feb, 2024 | 9.35 | 9.54 | 9.29 | 9.44 | 997.8 Thousand |
| 21 Feb, 2024 | 9.09 | 9.41 | 8.9 | 9.35 | 1.66 Million |
| 20 Feb, 2024 | 8.96 | 9.12 | 8.7 | 9.09 | 921.8 Thousand |
SIE
AMFC
VRS
ASTA
ALGIR
ASLE