YiChang HEC ChangJiang Pharmaceutical Co., Ltd. (1558.HK)
HKD 10.02
(1.11%)
HKD 10.02
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 8.83 | 8.93 | 8.57 | 8.79 | 374.4 Thousand |
| 16 Feb, 2024 | 8.89 | 8.9 | 8.49 | 8.84 | 367 Thousand |
| 15 Feb, 2024 | 9.0 | 9.0 | 8.33 | 8.6 | 331.4 Thousand |
| 14 Feb, 2024 | 8.54 | 8.61 | 8.21 | 8.61 | 298 Thousand |
| 09 Feb, 2024 | 8.53 | 8.56 | 8.35 | 8.53 | 341.2 Thousand |
| 08 Feb, 2024 | 8.31 | 8.71 | 8.31 | 8.63 | 508.2 Thousand |
| 07 Feb, 2024 | 8.53 | 8.72 | 8.49 | 8.62 | 987.4 Thousand |
| 06 Feb, 2024 | 8.38 | 8.58 | 8.11 | 8.53 | 765.2 Thousand |
| 05 Feb, 2024 | 8.2 | 8.27 | 7.91 | 8.18 | 1.02 Million |
| 02 Feb, 2024 | 8.48 | 8.57 | 8.2 | 8.22 | 869.2 Thousand |
SIE
AMFC
VRS
ASTA
ALGIR
ASLE