YiChang HEC ChangJiang Pharmaceutical Co., Ltd. (1558.HK)
HKD 10.02
(1.11%)
HKD 10.02
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 9.09 | 9.35 | 9.0 | 9.32 | 1 Million |
| 17 Jan, 2024 | 9.44 | 9.44 | 8.72 | 9.15 | 2.12 Million |
| 16 Jan, 2024 | 9.44 | 9.47 | 9.26 | 9.44 | 1.19 Million |
| 15 Jan, 2024 | 9.62 | 9.62 | 9.32 | 9.44 | 529.4 Thousand |
| 12 Jan, 2024 | 9.72 | 9.75 | 9.36 | 9.6 | 1.06 Million |
| 11 Jan, 2024 | 9.65 | 9.83 | 9.37 | 9.74 | 1.94 Million |
| 10 Jan, 2024 | 9.65 | 9.74 | 9.56 | 9.65 | 722.2 Thousand |
| 09 Jan, 2024 | 9.64 | 9.77 | 9.58 | 9.65 | 1.05 Million |
| 08 Jan, 2024 | 9.97 | 10.16 | 9.71 | 9.82 | 1.54 Million |
| 05 Jan, 2024 | 10.04 | 10.24 | 9.89 | 9.97 | 1.32 Million |
SIE
AMFC
VRS
ASTA
ALGIR
ASLE