YiChang HEC ChangJiang Pharmaceutical Co., Ltd. (1558.HK)
HKD 10.02
(1.11%)
HKD 10.02
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 9.79 | 10.12 | 9.77 | 10.06 | 2.23 Million |
| 03 Jan, 2024 | 9.3 | 9.8 | 9.2 | 9.8 | 1.84 Million |
| 02 Jan, 2024 | 9.55 | 9.77 | 9.16 | 9.3 | 989.6 Thousand |
| 29 Dec, 2023 | 9.5 | 9.52 | 9.35 | 9.49 | 971.8 Thousand |
| 28 Dec, 2023 | 9.1 | 9.48 | 9.05 | 9.46 | 1.99 Million |
| 27 Dec, 2023 | 9.19 | 9.37 | 8.9 | 9.17 | 3.76 Million |
| 22 Dec, 2023 | 9.22 | 9.41 | 9.13 | 9.19 | 2.13 Million |
| 21 Dec, 2023 | 9.13 | 9.34 | 9.13 | 9.28 | 743 Thousand |
| 20 Dec, 2023 | 9.3 | 9.38 | 9.23 | 9.3 | 1.1 Million |
| 19 Dec, 2023 | 9.37 | 9.43 | 9.21 | 9.31 | 1.45 Million |
SIE
AMFC
VRS
ASTA
ALGIR
ASLE