YiChang HEC ChangJiang Pharmaceutical Co., Ltd. (1558.HK)
HKD 10.06
(1.72%)
HKD 10.06
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 9.56 | 9.64 | 9.3 | 9.36 | 1.67 Million |
| 30 Nov, 2023 | 10.0 | 10.0 | 9.13 | 9.56 | 4.78 Million |
| 29 Nov, 2023 | 9.94 | 10.1 | 9.66 | 9.8 | 1.66 Million |
| 28 Nov, 2023 | 10.14 | 10.22 | 9.9 | 9.93 | 2.19 Million |
| 27 Nov, 2023 | 10.14 | 10.28 | 9.87 | 10.06 | 3.47 Million |
| 24 Nov, 2023 | 9.36 | 10.06 | 9.36 | 10.06 | 9.29 Million |
| 23 Nov, 2023 | 8.75 | 9.3 | 8.75 | 9.26 | 5.98 Million |
| 22 Nov, 2023 | 8.43 | 8.77 | 8.43 | 8.68 | 4.05 Million |
| 21 Nov, 2023 | 8.34 | 8.57 | 8.22 | 8.42 | 2.21 Million |
| 20 Nov, 2023 | 8.3 | 8.47 | 8.21 | 8.34 | 1.48 Million |
SIE
AMFC
VRS
ASTA
ALGIR
ASLE