YiChang HEC ChangJiang Pharmaceutical Co., Ltd. (1558.HK)

HKD 12.54

(0.48%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 10.28 10.9 10.06 10.86 6.11 Million
12 Mar, 2024 9.4 10.22 9.3 9.99 6.56 Million
11 Mar, 2024 11.98 11.98 8.9 9.3 14.62 Million
01 Mar, 2024 10.0 11.28 10.0 11.24 7.26 Million
29 Feb, 2024 9.98 10.2 9.91 10.2 2.37 Million
28 Feb, 2024 9.95 10.08 9.8 9.95 1.62 Million
27 Feb, 2024 9.67 9.99 9.65 9.95 810.2 Thousand
26 Feb, 2024 9.85 9.95 9.62 9.8 848 Thousand
23 Feb, 2024 9.44 9.86 9.3 9.78 1.56 Million
22 Feb, 2024 9.35 9.54 9.29 9.44 997.8 Thousand