YiChang HEC ChangJiang Pharmaceutical Co., Ltd. (1558.HK)
HKD 10.06
(1.72%)
HKD 10.06
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 9.54 | 9.58 | 9.32 | 9.38 | 1.09 Million |
| 14 Dec, 2023 | 9.29 | 9.57 | 9.18 | 9.38 | 1.76 Million |
| 13 Dec, 2023 | 9.38 | 9.57 | 9.08 | 9.29 | 3.08 Million |
| 12 Dec, 2023 | 9.54 | 9.66 | 9.38 | 9.65 | 744 Thousand |
| 11 Dec, 2023 | 9.44 | 9.6 | 9.2 | 9.54 | 1.99 Million |
| 08 Dec, 2023 | 9.62 | 9.7 | 9.4 | 9.45 | 1.63 Million |
| 07 Dec, 2023 | 9.74 | 9.91 | 9.5 | 9.62 | 1.45 Million |
| 06 Dec, 2023 | 9.8 | 9.94 | 9.5 | 9.79 | 1.23 Million |
| 05 Dec, 2023 | 9.28 | 9.91 | 9.28 | 9.8 | 4.35 Million |
| 04 Dec, 2023 | 9.35 | 9.39 | 9.1 | 9.33 | 1.22 Million |
SIE
AMFC
VRS
ASTA
ALGIR
ASLE