YiChang HEC ChangJiang Pharmaceutical Co., Ltd. (1558.HK)

HKD 12.54

(0.48%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 8.2 8.27 7.91 8.18 1.02 Million
02 Feb, 2024 8.48 8.57 8.2 8.22 869.2 Thousand
01 Feb, 2024 8.48 8.6 8.43 8.48 592.6 Thousand
31 Jan, 2024 8.57 8.57 8.28 8.47 1.05 Million
30 Jan, 2024 8.56 8.72 8.5 8.57 784 Thousand
29 Jan, 2024 8.45 8.68 8.37 8.67 1.31 Million
26 Jan, 2024 8.68 8.79 8.23 8.33 1.75 Million
25 Jan, 2024 8.49 8.78 8.4 8.78 1.23 Million
24 Jan, 2024 8.38 8.57 8.25 8.5 1.81 Million
23 Jan, 2024 8.34 8.67 8.34 8.4 1.04 Million