YiChang HEC ChangJiang Pharmaceutical Co., Ltd. (1558.HK)

HKD 12.54

(0.48%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 9.09 9.41 8.9 9.35 1.66 Million
20 Feb, 2024 8.96 9.12 8.7 9.09 921.8 Thousand
19 Feb, 2024 8.83 8.93 8.57 8.79 374.4 Thousand
16 Feb, 2024 8.89 8.9 8.49 8.84 367 Thousand
15 Feb, 2024 9.0 9.0 8.33 8.6 331.4 Thousand
14 Feb, 2024 8.54 8.61 8.21 8.61 298 Thousand
09 Feb, 2024 8.53 8.56 8.35 8.53 341.2 Thousand
08 Feb, 2024 8.31 8.71 8.31 8.63 508.2 Thousand
07 Feb, 2024 8.53 8.72 8.49 8.62 987.4 Thousand
06 Feb, 2024 8.38 8.58 8.11 8.53 765.2 Thousand