YiChang HEC ChangJiang Pharmaceutical Co., Ltd. (1558.HK)
HKD 10.06
(1.72%)
HKD 10.06
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 8.2 | 8.35 | 8.17 | 8.34 | 2.1 Million |
| 02 Nov, 2023 | 8.3 | 8.3 | 8.06 | 8.16 | 1.2 Million |
| 01 Nov, 2023 | 8.3 | 8.46 | 8.17 | 8.29 | 1.64 Million |
| 31 Oct, 2023 | 8.11 | 8.3 | 8.0 | 8.29 | 2.86 Million |
| 30 Oct, 2023 | 7.4 | 8.18 | 7.4 | 8.08 | 4.99 Million |
| 27 Oct, 2023 | 7.09 | 7.45 | 7.08 | 7.4 | 1.13 Million |
| 26 Oct, 2023 | 7.19 | 7.19 | 7.0 | 7.05 | 726.8 Thousand |
| 25 Oct, 2023 | 7.28 | 7.28 | 7.0 | 7.1 | 1.26 Million |
| 24 Oct, 2023 | 6.98 | 7.15 | 6.89 | 7.01 | 950.8 Thousand |
| 20 Oct, 2023 | 6.99 | 7.08 | 6.91 | 6.96 | 773.2 Thousand |
SIE
AMFC
VRS
ASTA
ALGIR
ASLE