YiChang HEC ChangJiang Pharmaceutical Co., Ltd. (1558.HK)

HKD 10.06

(1.72%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 6.49 6.53 6.38 6.4 577 Thousand
04 Oct, 2023 6.44 6.59 6.44 6.53 182.29 Thousand
03 Oct, 2023 6.67 6.71 6.37 6.5 326.4 Thousand
29 Sep, 2023 6.59 6.68 6.5 6.68 202.4 Thousand
28 Sep, 2023 6.56 6.56 6.33 6.38 601.8 Thousand
27 Sep, 2023 6.36 6.56 6.33 6.52 263.8 Thousand
26 Sep, 2023 6.52 6.62 6.2 6.36 1.75 Million
25 Sep, 2023 6.62 6.78 6.4 6.49 420.2 Thousand
22 Sep, 2023 6.59 6.7 6.52 6.7 305 Thousand
21 Sep, 2023 6.84 6.86 6.57 6.64 555.4 Thousand