YiChang HEC ChangJiang Pharmaceutical Co., Ltd. (1558.HK)
HKD 9.91
(-1.1%)
HKD 9.91
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 8.38 | 8.58 | 8.11 | 8.53 | 765.2 Thousand |
| 05 Feb, 2024 | 8.2 | 8.27 | 7.91 | 8.18 | 1.02 Million |
| 02 Feb, 2024 | 8.48 | 8.57 | 8.2 | 8.22 | 869.2 Thousand |
| 01 Feb, 2024 | 8.48 | 8.6 | 8.43 | 8.48 | 592.6 Thousand |
| 31 Jan, 2024 | 8.57 | 8.57 | 8.28 | 8.47 | 1.05 Million |
| 30 Jan, 2024 | 8.56 | 8.72 | 8.5 | 8.57 | 784 Thousand |
| 29 Jan, 2024 | 8.45 | 8.68 | 8.37 | 8.67 | 1.31 Million |
| 26 Jan, 2024 | 8.68 | 8.79 | 8.23 | 8.33 | 1.75 Million |
| 25 Jan, 2024 | 8.49 | 8.78 | 8.4 | 8.78 | 1.23 Million |
| 24 Jan, 2024 | 8.38 | 8.57 | 8.25 | 8.5 | 1.81 Million |
SIE
AMFC
VRS
ASTA
ALGIR
ASLE