HKD 10.02
(1.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2024 | 10.38 | 10.38 | 9.88 | 9.93 | 1.75 Million |
27 May, 2024 | 10.08 | 10.38 | 10.08 | 10.1 | 1.32 Million |
24 May, 2024 | 10.4 | 10.42 | 10.0 | 10.02 | 2.05 Million |
23 May, 2024 | 10.36 | 10.42 | 10.2 | 10.42 | 1.64 Million |
22 May, 2024 | 10.48 | 10.64 | 10.28 | 10.36 | 1.88 Million |
21 May, 2024 | 10.86 | 10.88 | 10.4 | 10.46 | 2.77 Million |
20 May, 2024 | 11.08 | 11.2 | 10.6 | 10.86 | 4.72 Million |
17 May, 2024 | 11.82 | 11.84 | 11.1 | 11.26 | 4.12 Million |
16 May, 2024 | 12.16 | 12.16 | 11.08 | 11.82 | 8.14 Million |
14 May, 2024 | 12.32 | 12.6 | 11.98 | 12.02 | 3.02 Million |
SIE
AMFC
VRS
ASTA
ALGIR
ASLE