YiChang HEC ChangJiang Pharmaceutical Co., Ltd. (1558.HK)
HKD 10.02
(1.11%)
HKD 10.02
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 9.07 | 9.14 | 8.94 | 9.07 | 574.2 Thousand |
| 25 Jun, 2024 | 9.24 | 9.51 | 9.11 | 9.16 | 1.53 Million |
| 24 Jun, 2024 | 9.19 | 9.19 | 8.9 | 9.04 | 516.6 Thousand |
| 21 Jun, 2024 | 9.09 | 9.12 | 8.9 | 9.03 | 1.27 Million |
| 20 Jun, 2024 | 9.09 | 9.2 | 8.92 | 9.09 | 489.4 Thousand |
| 19 Jun, 2024 | 9.05 | 9.21 | 9.0 | 9.17 | 408.6 Thousand |
| 18 Jun, 2024 | 8.95 | 9.06 | 8.79 | 9.05 | 1.41 Million |
| 17 Jun, 2024 | 9.0 | 9.16 | 8.87 | 9.06 | 1.58 Million |
| 14 Jun, 2024 | 9.28 | 9.32 | 9.11 | 9.16 | 1.03 Million |
| 13 Jun, 2024 | 9.09 | 9.17 | 8.96 | 9.15 | 1.36 Million |
SIE
AMFC
VRS
ASTA
ALGIR
ASLE