YiChang HEC ChangJiang Pharmaceutical Co., Ltd. (1558.HK)
HKD 10.02
(1.11%)
HKD 10.02
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 9.1 | 9.28 | 9.0 | 9.28 | 1.03 Million |
| 07 Aug, 2024 | 9.04 | 9.14 | 8.83 | 8.99 | 1.11 Million |
| 06 Aug, 2024 | 9.01 | 9.06 | 8.63 | 8.97 | 1.41 Million |
| 05 Aug, 2024 | 9.1 | 9.18 | 8.73 | 8.99 | 1.31 Million |
| 02 Aug, 2024 | 9.3 | 9.3 | 9.13 | 9.3 | 819.4 Thousand |
| 01 Aug, 2024 | 9.3 | 9.36 | 9.14 | 9.22 | 730.6 Thousand |
| 31 Jul, 2024 | 9.15 | 9.33 | 9.12 | 9.27 | 843.6 Thousand |
| 30 Jul, 2024 | 9.04 | 9.27 | 9.02 | 9.2 | 688.6 Thousand |
| 29 Jul, 2024 | 9.13 | 9.26 | 9.07 | 9.17 | 535.2 Thousand |
| 26 Jul, 2024 | 9.15 | 9.27 | 9.07 | 9.17 | 402 Thousand |
SIE
AMFC
VRS
ASTA
ALGIR
ASLE