YiChang HEC ChangJiang Pharmaceutical Co., Ltd. (1558.HK)
HKD 10.02
(1.11%)
HKD 10.02
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 8.89 | 8.89 | 8.7 | 8.7 | 1.38 Million |
| 12 Sep, 2024 | 8.7 | 8.88 | 8.64 | 8.85 | 2.43 Million |
| 11 Sep, 2024 | 9.01 | 9.12 | 8.61 | 8.62 | 3.18 Million |
| 10 Sep, 2024 | 9.02 | 9.27 | 8.86 | 9.16 | 4.8 Million |
| 09 Sep, 2024 | 9.16 | 9.24 | 8.72 | 8.72 | 4.8 Million |
| 08 Sep, 2024 | 9.16 | 9.24 | 8.72 | 8.72 | 3.21 Million |
| 05 Sep, 2024 | 9.63 | 9.63 | 9.07 | 9.33 | 3.25 Million |
| 04 Sep, 2024 | 9.72 | 9.72 | 9.52 | 9.63 | 3.25 Million |
| 03 Sep, 2024 | 9.66 | 9.81 | 9.65 | 9.74 | 2.1 Million |
| 02 Sep, 2024 | 9.3 | 9.7 | 9.25 | 9.66 | 3.31 Million |
SIE
AMFC
VRS
ASTA
ALGIR
ASLE