YiChang HEC ChangJiang Pharmaceutical Co., Ltd. (1558.HK)
HKD 10.02
(1.11%)
HKD 10.02
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 8.52 | 8.65 | 8.26 | 8.35 | 2.13 Million |
| 14 Oct, 2024 | 8.8 | 8.9 | 8.38 | 8.48 | 2.39 Million |
| 10 Oct, 2024 | 8.91 | 9.14 | 8.75 | 8.8 | 3.49 Million |
| 09 Oct, 2024 | 9.4 | 9.4 | 8.78 | 8.92 | 3.37 Million |
| 08 Oct, 2024 | 10.1 | 10.4 | 9.15 | 9.2 | 6.66 Million |
| 07 Oct, 2024 | 9.35 | 9.94 | 9.31 | 9.92 | 3.63 Million |
| 04 Oct, 2024 | 9.11 | 9.33 | 8.96 | 9.33 | 2.45 Million |
| 03 Oct, 2024 | 9.5 | 9.6 | 9.02 | 9.1 | 4.71 Million |
| 02 Oct, 2024 | 9.54 | 9.75 | 9.36 | 9.5 | 6.38 Million |
| 30 Sep, 2024 | 9.08 | 9.7 | 9.08 | 9.54 | 5.82 Million |
SIE
AMFC
VRS
ASTA
ALGIR
ASLE