Red Star Macalline Group Corporation Ltd. (1528.HK)
HKD 1.35
(-0.74%)
HKD 1.35
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.45 | 1.45 | 1.42 | 1.43 | 648.1 Thousand |
| 11 Jun, 2024 | 1.45 | 1.46 | 1.43 | 1.44 | 195.2 Thousand |
| 07 Jun, 2024 | 1.48 | 1.48 | 1.44 | 1.46 | 326.2 Thousand |
| 06 Jun, 2024 | 1.49 | 1.49 | 1.44 | 1.46 | 463.4 Thousand |
| 05 Jun, 2024 | 1.52 | 1.53 | 1.49 | 1.49 | 153.8 Thousand |
| 04 Jun, 2024 | 1.5 | 1.53 | 1.49 | 1.52 | 294.4 Thousand |
| 03 Jun, 2024 | 1.58 | 1.58 | 1.49 | 1.5 | 663.91 Thousand |
| 31 May, 2024 | 1.55 | 1.56 | 1.53 | 1.53 | 82.4 Thousand |
| 30 May, 2024 | 1.57 | 1.58 | 1.5 | 1.53 | 814 Thousand |
| 29 May, 2024 | 1.62 | 1.62 | 1.56 | 1.57 | 509.6 Thousand |
THLLY
PGENY
MFBP
FLMTF
LNSR
REPCOHOME