Red Star Macalline Group Corporation Ltd. (1528.HK)
HKD 1.32
(-2.22%)
HKD 1.32
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 1.28 | 1.28 | 1.24 | 1.25 | 170 Thousand |
| 09 Aug, 2024 | 1.24 | 1.29 | 1.24 | 1.26 | 783.8 Thousand |
| 08 Aug, 2024 | 1.22 | 1.27 | 1.22 | 1.25 | 704.6 Thousand |
| 07 Aug, 2024 | 1.26 | 1.26 | 1.23 | 1.23 | 270.2 Thousand |
| 06 Aug, 2024 | 1.26 | 1.26 | 1.23 | 1.24 | 210.4 Thousand |
| 05 Aug, 2024 | 1.26 | 1.28 | 1.22 | 1.23 | 343.8 Thousand |
| 02 Aug, 2024 | 1.24 | 1.28 | 1.24 | 1.26 | 493.2 Thousand |
| 01 Aug, 2024 | 1.25 | 1.28 | 1.25 | 1.27 | 345.82 Thousand |
| 31 Jul, 2024 | 1.22 | 1.27 | 1.22 | 1.27 | 305.6 Thousand |
| 30 Jul, 2024 | 1.22 | 1.23 | 1.2 | 1.22 | 475 Thousand |
THLLY
PGENY
MFBP
FLMTF
LNSR
REPCOHOME