Red Star Macalline Group Corporation Ltd. (1528.HK)
HKD 1.35
(-0.74%)
HKD 1.35
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1.38 | 1.47 | 1.37 | 1.42 | 1.52 Million |
| 25 Jun, 2024 | 1.43 | 1.43 | 1.37 | 1.4 | 562.89 Thousand |
| 24 Jun, 2024 | 1.39 | 1.44 | 1.38 | 1.39 | 916.78 Thousand |
| 21 Jun, 2024 | 1.46 | 1.47 | 1.41 | 1.42 | 486.2 Thousand |
| 20 Jun, 2024 | 1.48 | 1.48 | 1.44 | 1.45 | 150.6 Thousand |
| 19 Jun, 2024 | 1.48 | 1.48 | 1.46 | 1.47 | 159.8 Thousand |
| 18 Jun, 2024 | 1.46 | 1.47 | 1.44 | 1.46 | 229.2 Thousand |
| 17 Jun, 2024 | 1.47 | 1.47 | 1.43 | 1.44 | 106.8 Thousand |
| 14 Jun, 2024 | 1.45 | 1.47 | 1.44 | 1.44 | 309 Thousand |
| 13 Jun, 2024 | 1.43 | 1.44 | 1.41 | 1.44 | 400 Thousand |
THLLY
PGENY
MFBP
FLMTF
LNSR
REPCOHOME