Red Star Macalline Group Corporation Ltd. (1528.HK)
HKD 1.35
(-0.74%)
HKD 1.35
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1.29 | 1.31 | 1.28 | 1.3 | 896.8 Thousand |
| 10 Jul, 2024 | 1.32 | 1.32 | 1.22 | 1.27 | 2.68 Million |
| 09 Jul, 2024 | 1.4 | 1.4 | 1.32 | 1.33 | 736.59 Thousand |
| 08 Jul, 2024 | 1.4 | 1.41 | 1.34 | 1.36 | 1.12 Million |
| 05 Jul, 2024 | 1.41 | 1.47 | 1.4 | 1.41 | 891.8 Thousand |
| 04 Jul, 2024 | 1.4 | 1.48 | 1.4 | 1.41 | 1.02 Million |
| 03 Jul, 2024 | 1.41 | 1.41 | 1.35 | 1.41 | 1.76 Million |
| 02 Jul, 2024 | 1.43 | 1.43 | 1.36 | 1.38 | 950.9 Thousand |
| 28 Jun, 2024 | 1.41 | 1.41 | 1.34 | 1.37 | 563.66 Thousand |
| 27 Jun, 2024 | 1.41 | 1.44 | 1.38 | 1.38 | 414.4 Thousand |
THLLY
PGENY
MFBP
FLMTF
LNSR
REPCOHOME