Red Star Macalline Group Corporation Ltd. (1528.HK)
HKD 1.32
(-2.22%)
HKD 1.32
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 1.23 | 1.23 | 1.2 | 1.21 | 81.49 Thousand |
| 26 Jul, 2024 | 1.23 | 1.23 | 1.21 | 1.22 | 203.4 Thousand |
| 25 Jul, 2024 | 1.2 | 1.22 | 1.18 | 1.22 | 189.4 Thousand |
| 24 Jul, 2024 | 1.2 | 1.22 | 1.17 | 1.21 | 563.2 Thousand |
| 23 Jul, 2024 | 1.21 | 1.24 | 1.2 | 1.21 | 206.44 Thousand |
| 22 Jul, 2024 | 1.22 | 1.23 | 1.21 | 1.23 | 287.2 Thousand |
| 19 Jul, 2024 | 1.22 | 1.23 | 1.21 | 1.23 | 423.6 Thousand |
| 18 Jul, 2024 | 1.26 | 1.26 | 1.22 | 1.25 | 760.6 Thousand |
| 17 Jul, 2024 | 1.28 | 1.28 | 1.25 | 1.27 | 320.6 Thousand |
| 16 Jul, 2024 | 1.27 | 1.27 | 1.24 | 1.25 | 781.58 Thousand |
THLLY
PGENY
MFBP
FLMTF
LNSR
REPCOHOME