Red Star Macalline Group Corporation Ltd. (1528.HK)
HKD 1.32
(-2.22%)
HKD 1.32
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 1.77 | 1.82 | 1.72 | 1.81 | 6.47 Million |
| 16 May, 2024 | 1.67 | 1.74 | 1.63 | 1.73 | 6.63 Million |
| 14 May, 2024 | 1.66 | 1.66 | 1.58 | 1.63 | 753.48 Thousand |
| 13 May, 2024 | 1.62 | 1.63 | 1.59 | 1.62 | 900.55 Thousand |
| 10 May, 2024 | 1.58 | 1.66 | 1.56 | 1.59 | 4.12 Million |
| 09 May, 2024 | 1.53 | 1.56 | 1.53 | 1.56 | 630.2 Thousand |
| 08 May, 2024 | 1.56 | 1.56 | 1.5 | 1.5 | 371.4 Thousand |
| 07 May, 2024 | 1.58 | 1.59 | 1.53 | 1.56 | 1.19 Million |
| 06 May, 2024 | 1.56 | 1.59 | 1.55 | 1.56 | 625.8 Thousand |
| 03 May, 2024 | 1.55 | 1.55 | 1.52 | 1.53 | 185.2 Thousand |
THLLY
PGENY
MFBP
FLMTF
LNSR
REPCOHOME