Rici Healthcare Holdings Limited (1526.HK)

HKD 1.09

(10.1%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 1.24 1.24 1.0 1.18 174 Thousand
04 Dec, 2023 1.24 1.24 1.24 1.24 -
03 Dec, 2023 1.24 1.24 1.24 1.24 233.5 Thousand
01 Dec, 2023 1.27 1.27 1.19 1.24 59 Thousand
30 Nov, 2023 1.35 1.35 1.23 1.27 84 Thousand
29 Nov, 2023 1.27 1.27 1.17 1.2 78 Thousand
28 Nov, 2023 1.27 1.3 1.23 1.27 714 Thousand
27 Nov, 2023 1.25 1.3 1.24 1.27 293 Thousand
26 Nov, 2023 1.25 1.3 1.24 1.27 293 Thousand
24 Nov, 2023 1.15 1.2 1.13 1.2 726 Thousand