Rici Healthcare Holdings Limited (1526.HK)

HKD 1.09

(10.1%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 1.11 1.15 1.1 1.14 222 Thousand
22 Nov, 2023 1.1 1.11 1.1 1.11 71 Thousand
21 Nov, 2023 1.1 1.1 1.02 1.09 28 Thousand
20 Nov, 2023 1.05 1.1 1.05 1.1 114 Thousand
19 Nov, 2023 1.05 1.1 1.05 1.1 114 Thousand
17 Nov, 2023 1.05 1.05 1.05 1.05 -
16 Nov, 2023 1.02 1.07 1.01 1.05 266 Thousand
15 Nov, 2023 1.0 1.0 1.0 1.0 7000.00
14 Nov, 2023 0.95 1.04 0.95 1.0 352 Thousand
13 Nov, 2023 0.92 0.95 0.85 0.95 359 Thousand