Rici Healthcare Holdings Limited (1526.HK)
HKD 1.09
(10.1%)
HKD 1.09
(10.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2023 | 1.09 | 1.13 | 1.07 | 1.1 | 275 Thousand |
| 15 Dec, 2023 | 1.02 | 1.08 | 1.0 | 1.06 | 204 Thousand |
| 14 Dec, 2023 | 0.98 | 1.01 | 0.98 | 1.01 | 11 Thousand |
| 13 Dec, 2023 | 1.0 | 1.01 | 1.0 | 1.01 | 10 Thousand |
| 12 Dec, 2023 | 0.96 | 1.02 | 0.96 | 1.02 | 15 Thousand |
| 11 Dec, 2023 | 1.03 | 1.03 | 0.99 | 1.02 | 4000.00 |
| 10 Dec, 2023 | 1.03 | 1.03 | 0.99 | 1.02 | 4000.00 |
| 08 Dec, 2023 | 0.99 | 0.99 | 0.97 | 0.99 | 12 Thousand |
| 07 Dec, 2023 | 1.01 | 1.01 | 0.99 | 1.01 | 47 Thousand |
| 06 Dec, 2023 | 1.01 | 1.05 | 1.0 | 1.05 | 144 Thousand |
688358
EVTK
EMC
PLLMF
ASTI
ZONE