Rici Healthcare Holdings Limited (1526.HK)
HKD 1.09
(10.1%)
HKD 1.09
(10.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1.14 | 1.14 | 1.13 | 1.13 | 16 Thousand |
| 11 Jan, 2024 | 1.14 | 1.14 | 1.13 | 1.13 | 102 Thousand |
| 10 Jan, 2024 | 1.13 | 1.14 | 1.12 | 1.14 | 61 Thousand |
| 09 Jan, 2024 | 1.14 | 1.14 | 1.12 | 1.13 | 346 Thousand |
| 08 Jan, 2024 | 1.14 | 1.14 | 1.13 | 1.13 | 135 Thousand |
| 07 Jan, 2024 | 1.14 | 1.14 | 1.13 | 1.13 | 135 Thousand |
| 05 Jan, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 25 Thousand |
| 04 Jan, 2024 | 1.15 | 1.15 | 1.14 | 1.15 | 67 Thousand |
| 03 Jan, 2024 | 1.15 | 1.15 | 1.14 | 1.15 | 65 Thousand |
| 02 Jan, 2024 | 1.15 | 1.16 | 1.14 | 1.14 | 155 Thousand |
688358
EVTK
EMC
PLLMF
ASTI
ZONE