Rici Healthcare Holdings Limited (1526.HK)
HKD 1.09
(10.1%)
HKD 1.09
(10.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 1.12 | 1.19 | 1.12 | 1.15 | 23 Thousand |
| 23 Jan, 2024 | 1.13 | 1.13 | 1.12 | 1.12 | 261 Thousand |
| 22 Jan, 2024 | 1.13 | 1.13 | 1.06 | 1.1 | 161 Thousand |
| 21 Jan, 2024 | 1.13 | 1.13 | 1.06 | 1.1 | 161 Thousand |
| 19 Jan, 2024 | 1.13 | 1.13 | 1.06 | 1.11 | 10 Thousand |
| 18 Jan, 2024 | 1.12 | 1.13 | 1.1 | 1.11 | 71 Thousand |
| 17 Jan, 2024 | 1.12 | 1.13 | 1.09 | 1.13 | 94 Thousand |
| 16 Jan, 2024 | 1.11 | 1.14 | 1.11 | 1.14 | 14 Thousand |
| 15 Jan, 2024 | 1.13 | 1.13 | 1.12 | 1.13 | 55 Thousand |
| 14 Jan, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 148 Thousand |
688358
EVTK
EMC
PLLMF
ASTI
ZONE