Rici Healthcare Holdings Limited (1526.HK)
HKD 0.96
(-1.03%)
HKD 0.96
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 16 Thousand |
| 16 Feb, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | - |
| 15 Feb, 2024 | 1.13 | 1.15 | 1.13 | 1.15 | 6000.00 |
| 14 Feb, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 1000.00 |
| 13 Feb, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 1000.00 |
| 09 Feb, 2024 | 1.1 | 1.15 | 1.1 | 1.15 | 2000.00 |
| 08 Feb, 2024 | 1.12 | 1.16 | 1.12 | 1.15 | 5000.00 |
| 07 Feb, 2024 | 1.12 | 1.15 | 1.12 | 1.15 | 3000.00 |
| 06 Feb, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 2000.00 |
| 05 Feb, 2024 | 1.12 | 1.12 | 1.1 | 1.12 | 82 Thousand |
688358
EVTK
EMC
PLLMF
ASTI
ZONE