Rici Healthcare Holdings Limited (1526.HK)
HKD 0.96
(-1.03%)
HKD 0.96
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 1.19 | 1.19 | 1.13 | 1.18 | 429 Thousand |
| 28 Feb, 2024 | 1.15 | 1.18 | 1.14 | 1.18 | 524 Thousand |
| 27 Feb, 2024 | 1.15 | 1.16 | 1.14 | 1.16 | 31 Thousand |
| 26 Feb, 2024 | 1.15 | 1.15 | 1.14 | 1.14 | 16 Thousand |
| 25 Feb, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 31 Thousand |
| 23 Feb, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1000.00 |
| 22 Feb, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 27 Thousand |
| 21 Feb, 2024 | 1.13 | 1.15 | 1.13 | 1.14 | 4000.00 |
| 20 Feb, 2024 | 1.12 | 1.13 | 1.12 | 1.13 | 6000.00 |
| 19 Feb, 2024 | 1.12 | 1.13 | 1.12 | 1.13 | 1000.00 |
688358
EVTK
EMC
PLLMF
ASTI
ZONE