Rici Healthcare Holdings Limited (1526.HK)
HKD 1.09
(10.1%)
HKD 1.09
(10.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 1.12 | 1.12 | 1.1 | 1.12 | 82 Thousand |
| 04 Feb, 2024 | 1.13 | 1.13 | 1.1 | 1.12 | 82 Thousand |
| 02 Feb, 2024 | 1.14 | 1.14 | 1.12 | 1.12 | 9000.00 |
| 01 Feb, 2024 | 1.16 | 1.16 | 1.11 | 1.13 | 105 Thousand |
| 31 Jan, 2024 | 1.15 | 1.16 | 1.13 | 1.16 | 49 Thousand |
| 30 Jan, 2024 | 1.12 | 1.15 | 1.12 | 1.13 | 187 Thousand |
| 29 Jan, 2024 | 1.12 | 1.13 | 1.12 | 1.12 | 8000.00 |
| 28 Jan, 2024 | 1.12 | 1.13 | 1.12 | 1.12 | 8000.00 |
| 26 Jan, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 12 Thousand |
| 25 Jan, 2024 | 1.13 | 1.14 | 1.12 | 1.14 | 46 Thousand |
688358
EVTK
EMC
PLLMF
ASTI
ZONE