Rici Healthcare Holdings Limited (1526.HK)
HKD 1.14
(0.0%)
HKD 1.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.1 | 1.14 | 1.1 | 1.14 | 123 Thousand |
| 14 Apr, 2025 | 1.1 | 1.1 | 1.09 | 1.09 | 94 Thousand |
| 11 Apr, 2025 | 1.1 | 1.1 | 1.05 | 1.1 | 9000.00 |
| 10 Apr, 2025 | 1.1 | 1.14 | 1.09 | 1.14 | 255 Thousand |
| 09 Apr, 2025 | 1.09 | 1.09 | 1.02 | 1.09 | 9000.00 |
| 08 Apr, 2025 | 1.12 | 1.12 | 1.08 | 1.1 | 27 Thousand |
| 07 Apr, 2025 | 1.17 | 1.17 | 1.13 | 1.16 | 4000.00 |
| 03 Apr, 2025 | 1.2 | 1.2 | 1.17 | 1.17 | 5000.00 |
| 02 Apr, 2025 | 1.18 | 1.19 | 1.13 | 1.18 | 17 Thousand |
| 01 Apr, 2025 | 1.2 | 1.2 | 1.15 | 1.18 | 7000.00 |
688358
EVTK
EMC
PLLMF
ASTI
ZONE