Rici Healthcare Holdings Limited (1526.HK)
HKD 0.95
(-4.04%)
HKD 0.95
(-4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1.23 | 1.23 | 1.2 | 1.2 | 7000.00 |
| 24 Mar, 2025 | 1.2 | 1.23 | 1.19 | 1.23 | 13 Thousand |
| 21 Mar, 2025 | 1.2 | 1.25 | 1.17 | 1.25 | 33 Thousand |
| 20 Mar, 2025 | 1.2 | 1.24 | 1.2 | 1.24 | 5000.00 |
| 19 Mar, 2025 | 1.23 | 1.23 | 1.2 | 1.2 | 531 Thousand |
| 18 Mar, 2025 | 1.2 | 1.25 | 1.16 | 1.23 | 125 Thousand |
| 17 Mar, 2025 | 1.2 | 1.2 | 1.16 | 1.2 | 7000.00 |
| 14 Mar, 2025 | 1.2 | 1.2 | 1.19 | 1.2 | 201 Thousand |
| 13 Mar, 2025 | 1.18 | 1.18 | 1.16 | 1.16 | 3000.00 |
| 12 Mar, 2025 | 1.16 | 1.17 | 1.12 | 1.17 | 17 Thousand |
688358
EVTK
EMC
PLLMF
ASTI
ZONE