Rici Healthcare Holdings Limited (1526.HK)
HKD 0.95
(-4.04%)
HKD 0.95
(-4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 1.2 | 1.22 | 1.2 | 1.22 | 8000.00 |
| 24 Feb, 2025 | 1.2 | 1.22 | 1.2 | 1.22 | 65 Thousand |
| 21 Feb, 2025 | 1.2 | 1.23 | 1.2 | 1.23 | 84 Thousand |
| 20 Feb, 2025 | 1.2 | 1.25 | 1.19 | 1.22 | 379 Thousand |
| 19 Feb, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 4000.00 |
| 18 Feb, 2025 | 1.2 | 1.22 | 1.2 | 1.2 | 132 Thousand |
| 17 Feb, 2025 | 1.23 | 1.25 | 1.19 | 1.19 | 314 Thousand |
| 14 Feb, 2025 | 1.2 | 1.26 | 1.2 | 1.22 | 183 Thousand |
| 13 Feb, 2025 | 1.2 | 1.22 | 1.18 | 1.21 | 111 Thousand |
| 12 Feb, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | - |
688358
EVTK
EMC
PLLMF
ASTI
ZONE