Rici Healthcare Holdings Limited (1526.HK)
HKD 0.97
(2.11%)
HKD 0.97
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | - |
| 11 Feb, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 42 Thousand |
| 10 Feb, 2025 | 1.2 | 1.25 | 1.2 | 1.23 | 258 Thousand |
| 07 Feb, 2025 | 1.2 | 1.22 | 1.2 | 1.22 | 88 Thousand |
| 06 Feb, 2025 | 1.2 | 1.26 | 1.19 | 1.21 | 256 Thousand |
| 05 Feb, 2025 | 1.21 | 1.23 | 1.21 | 1.23 | 69 Thousand |
| 04 Feb, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | - |
| 03 Feb, 2025 | 1.2 | 1.23 | 1.19 | 1.23 | 53 Thousand |
| 28 Jan, 2025 | 1.2 | 1.24 | 1.18 | 1.24 | 96 Thousand |
| 27 Jan, 2025 | 1.22 | 1.24 | 1.2 | 1.24 | 27 Thousand |
688358
EVTK
EMC
PLLMF
ASTI
ZONE