Rici Healthcare Holdings Limited (1526.HK)

HKD 0.97

(2.11%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 1.19 1.19 1.17 1.18 69 Thousand
09 Jan, 2025 1.18 1.18 1.17 1.17 109 Thousand
08 Jan, 2025 1.18 1.18 1.18 1.18 75 Thousand
07 Jan, 2025 1.2 1.2 1.18 1.18 41 Thousand
06 Jan, 2025 1.24 1.24 1.2 1.2 102 Thousand
03 Jan, 2025 1.18 1.18 1.18 1.18 45 Thousand
02 Jan, 2025 1.22 1.22 1.22 1.22 -
31 Dec, 2024 1.2 1.25 1.18 1.25 284 Thousand
30 Dec, 2024 1.2 1.23 1.18 1.23 12.94 Million
27 Dec, 2024 1.18 1.2 1.18 1.2 111 Thousand