Rici Healthcare Holdings Limited (1526.HK)

HKD 0.97

(2.11%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 1.18 1.18 1.17 1.17 51 Thousand
23 Dec, 2024 1.19 1.2 1.17 1.19 129 Thousand
20 Dec, 2024 1.18 1.21 1.17 1.21 261 Thousand
19 Dec, 2024 1.18 1.18 1.18 1.18 85 Thousand
18 Dec, 2024 1.25 1.25 1.18 1.21 74 Thousand
17 Dec, 2024 1.24 1.24 1.18 1.18 106 Thousand
16 Dec, 2024 1.18 1.24 1.17 1.24 77 Thousand
13 Dec, 2024 1.18 1.25 1.18 1.25 348 Thousand
12 Dec, 2024 1.17 1.18 1.17 1.18 56 Thousand
11 Dec, 2024 1.17 1.17 1.17 1.17 -