Rici Healthcare Holdings Limited (1526.HK)

HKD 0.97

(2.11%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1.17 1.17 1.17 1.17 10 Thousand
25 Nov, 2024 1.18 1.18 1.18 1.18 8000.00
22 Nov, 2024 1.21 1.23 1.15 1.17 140 Thousand
21 Nov, 2024 1.2 1.2 1.2 1.2 3000.00
20 Nov, 2024 1.18 1.2 1.18 1.2 3000.00
19 Nov, 2024 1.17 1.17 1.17 1.17 -
18 Nov, 2024 1.15 1.17 1.15 1.17 17 Thousand
15 Nov, 2024 1.18 1.18 1.18 1.18 -
14 Nov, 2024 1.18 1.18 1.18 1.18 -
13 Nov, 2024 1.17 1.18 1.14 1.18 12 Thousand