Rici Healthcare Holdings Limited (1526.HK)
HKD 0.97
(2.11%)
HKD 0.97
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 114 Thousand |
| 28 Oct, 2024 | 1.22 | 1.24 | 1.17 | 1.24 | 6000.00 |
| 27 Oct, 2024 | 1.22 | 1.24 | 1.17 | 1.24 | 6000.00 |
| 25 Oct, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 24 Oct, 2024 | 1.23 | 1.25 | 1.23 | 1.25 | 94 Thousand |
| 23 Oct, 2024 | 1.18 | 1.24 | 1.18 | 1.23 | 94 Thousand |
| 22 Oct, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | 34 Thousand |
| 21 Oct, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | - |
| 20 Oct, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | - |
| 18 Oct, 2024 | 1.15 | 1.23 | 1.1 | 1.23 | 107 Thousand |
688358
EVTK
EMC
PLLMF
ASTI
ZONE