Rici Healthcare Holdings Limited (1526.HK)
HKD 0.97
(2.11%)
HKD 0.97
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 1.12 | 1.3 | 1.09 | 1.23 | 172 Thousand |
| 03 Oct, 2024 | 1.19 | 1.2 | 1.17 | 1.19 | 216 Thousand |
| 02 Oct, 2024 | 1.15 | 1.19 | 1.14 | 1.19 | 599 Thousand |
| 01 Oct, 2024 | 1.15 | 1.19 | 1.14 | 1.19 | 599 Thousand |
| 30 Sep, 2024 | 1.17 | 1.18 | 1.1 | 1.18 | 227 Thousand |
| 27 Sep, 2024 | 1.15 | 1.17 | 1.04 | 1.17 | 183 Thousand |
| 26 Sep, 2024 | 1.16 | 1.16 | 1.16 | 1.16 | 1000.00 |
| 25 Sep, 2024 | 1.09 | 1.14 | 1.03 | 1.14 | 40 Thousand |
| 24 Sep, 2024 | 1.17 | 1.17 | 1.1 | 1.1 | 6000.00 |
| 23 Sep, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | - |
688358
EVTK
EMC
PLLMF
ASTI
ZONE