Rici Healthcare Holdings Limited (1526.HK)

HKD 0.97

(2.11%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 1.11 1.11 1.11 1.11 -
19 Sep, 2024 1.11 1.11 1.11 1.11 1000.00
17 Sep, 2024 1.11 1.11 1.11 1.11 -
16 Sep, 2024 1.11 1.11 1.01 1.11 36 Thousand
15 Sep, 2024 1.11 1.11 1.01 1.07 31 Thousand
13 Sep, 2024 1.11 1.11 1.11 1.11 1000.00
12 Sep, 2024 1.08 1.1 1.0 1.1 134 Thousand
11 Sep, 2024 1.05 1.09 0.96 1.09 42 Thousand
10 Sep, 2024 1.07 1.09 1.06 1.09 32 Thousand
09 Sep, 2024 1.09 1.11 1.07 1.11 13 Thousand