Rici Healthcare Holdings Limited (1526.HK)
HKD 0.96
(-1.03%)
HKD 0.96
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 1.24 | 1.24 | 1.2 | 1.24 | 28 Thousand |
| 26 Aug, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1000.00 |
| 25 Aug, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1000.00 |
| 23 Aug, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 22 Aug, 2024 | 1.21 | 1.24 | 1.19 | 1.24 | 6000.00 |
| 21 Aug, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 20 Aug, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 19 Aug, 2024 | 1.24 | 1.25 | 1.21 | 1.25 | 112 Thousand |
| 18 Aug, 2024 | 1.25 | 1.25 | 1.21 | 1.25 | 112 Thousand |
| 16 Aug, 2024 | 1.24 | 1.24 | 1.2 | 1.24 | 123 Thousand |
688358
EVTK
EMC
PLLMF
ASTI
ZONE