Rici Healthcare Holdings Limited (1526.HK)
HKD 0.96
(-1.03%)
HKD 0.96
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 1.2 | 1.24 | 1.2 | 1.24 | 3000.00 |
| 14 Aug, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 13 Aug, 2024 | 1.25 | 1.25 | 1.2 | 1.24 | 14 Thousand |
| 12 Aug, 2024 | 1.26 | 1.26 | 1.22 | 1.26 | 3000.00 |
| 11 Aug, 2024 | 1.26 | 1.26 | 1.22 | 1.26 | 3000.00 |
| 09 Aug, 2024 | 1.23 | 1.26 | 1.23 | 1.26 | 31 Thousand |
| 08 Aug, 2024 | 1.24 | 1.25 | 1.21 | 1.25 | 98 Thousand |
| 07 Aug, 2024 | 1.2 | 1.24 | 1.2 | 1.24 | 32 Thousand |
| 06 Aug, 2024 | 1.24 | 1.35 | 1.18 | 1.24 | 24 Thousand |
| 05 Aug, 2024 | 1.25 | 1.25 | 1.2 | 1.24 | 52 Thousand |
688358
EVTK
EMC
PLLMF
ASTI
ZONE