Rici Healthcare Holdings Limited (1526.HK)
HKD 0.96
(-1.03%)
HKD 0.96
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 42 Thousand |
| 22 Jul, 2024 | 1.17 | 1.19 | 1.17 | 1.19 | 57 Thousand |
| 21 Jul, 2024 | 1.17 | 1.19 | 1.17 | 1.19 | 57 Thousand |
| 19 Jul, 2024 | 1.15 | 1.17 | 1.15 | 1.17 | 80 Thousand |
| 18 Jul, 2024 | 1.15 | 1.19 | 1.15 | 1.19 | 176 Thousand |
| 17 Jul, 2024 | 1.18 | 1.18 | 1.16 | 1.16 | 25 Thousand |
| 16 Jul, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 1000.00 |
| 15 Jul, 2024 | 1.18 | 1.19 | 1.18 | 1.19 | 27 Thousand |
| 14 Jul, 2024 | 1.18 | 1.19 | 1.18 | 1.19 | 27 Thousand |
| 12 Jul, 2024 | 1.19 | 1.2 | 1.16 | 1.2 | 308 Thousand |
688358
EVTK
EMC
PLLMF
ASTI
ZONE